| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.58 | -3.73 % | 0 | 25.78 | 27.18 | 24.86 |
| 29/06/2026 | 26.57 | -6.4 % | 0 | 32.01 | 38.50 | 26.54 |
| 30/06/2026 | 30.71 | +10.51 % | 0 | 30.42 | 31.85 | 27.66 |
| 01/07/2026 | 30.56 | -0.42 % | 0 | 30.06 | 35.56 | 28.13 |
| 02/07/2026 | 28.87 | -5.06 % | 0 | 26.18 | 28.88 | 25.15 |