| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.08 | -4.37 % | 0 | 17.67 | 18.29 | 16.85 |
| 29/06/2026 | 17.80 | -9.26 % | 0 | 22.57 | 28.46 | 17.80 |
| 30/06/2026 | 20.94 | +13.43 % | 0 | 21.04 | 22.22 | 19.32 |
| 01/07/2026 | 20.42 | -4.33 % | 0 | 20.55 | 27.81 | 17.77 |
| 02/07/2026 | 17.94 | -13.42 % | 0 | 17.41 | 18.10 | 16.60 |