| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.95 | -1.36 % | 0 | 21.50 | 21.87 | 19.81 |
| 29/06/2026 | 19.50 | +3.56 % | 0 | 17.19 | 19.60 | 11.16 |
| 30/06/2026 | 17.78 | +0.11 % | 0 | 17.18 | 18.31 | 16.90 |
| 01/07/2026 | 18.16 | +2.92 % | 0 | 17.50 | 18.91 | 11.04 |
| 02/07/2026 | 20.20 | +14.23 % | 0 | 19.52 | 21.12 | 19.03 |