| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.77 | -4.24 % | 0 | 19.27 | 19.97 | 18.47 |
| 29/06/2026 | 19.54 | -8.97 % | 0 | 24.43 | 30.48 | 19.52 |
| 30/06/2026 | 22.88 | +12.93 % | 0 | 22.90 | 24.08 | 21.01 |
| 01/07/2026 | 22.78 | -1.87 % | 0 | 22.42 | 27.07 | 21.10 |
| 02/07/2026 | 19.47 | -14.08 % | 0 | 19.12 | 19.98 | 18.26 |