| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.68 | -1.56 % | 0 | 19.11 | 19.52 | 17.63 |
| 29/06/2026 | 17.19 | +2.9 % | 0 | 15.06 | 17.30 | 9.23 |
| 30/06/2026 | 15.65 | +0.55 % | 0 | 15.05 | 16.11 | 14.77 |
| 01/07/2026 | 16.09 | +3.64 % | 0 | 15.37 | 17.78 | 9.21 |
| 02/07/2026 | 18.03 | +15.32 % | 0 | 17.23 | 18.76 | 16.80 |