| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.59 | -0.84 % | 0 | 27.96 | 29.59 | 27.00 |
| 29/06/2026 | 29.30 | -5.15 % | 0 | 34.51 | 41.88 | 28.67 |
| 30/06/2026 | 33.02 | +9.12 % | 0 | 32.91 | 34.50 | 30.37 |
| 01/07/2026 | 33.09 | -0.38 % | 0 | 32.59 | 39.87 | 30.52 |
| 02/07/2026 | 28.67 | -12.86 % | 0 | 28.54 | 29.47 | 27.45 |