| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.49 | -4.91 % | 0 | 20.97 | 21.85 | 20.07 |
| 29/06/2026 | 21.69 | -6.71 % | 0 | 26.42 | 34.77 | 21.27 |
| 30/06/2026 | 25.00 | +12.84 % | 0 | 24.88 | 26.15 | 22.87 |
| 01/07/2026 | 24.85 | -1.21 % | 0 | 24.42 | 29.30 | 23.02 |
| 02/07/2026 | 21.59 | -12.4 % | 0 | 20.95 | 21.81 | 20.05 |