| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.21 | -0.02 % | 0 | 30.29 | 32.21 | 29.29 |
| 29/06/2026 | 31.72 | -4.83 % | 0 | 37.18 | 44.52 | 31.33 |
| 30/06/2026 | 35.38 | +7.08 % | 0 | 35.56 | 37.58 | 32.70 |
| 01/07/2026 | 35.63 | -0.64 % | 0 | 35.27 | 42.16 | 32.35 |
| 02/07/2026 | 34.27 | -3.38 % | 0 | 31.06 | 34.42 | 29.93 |