| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.17 | +0.74 % | 0 | 51.36 | 59.22 | 44.90 |
| 29/06/2026 | 53.75 | -3.34 % | 0 | 60.12 | 71.62 | 47.53 |
| 30/06/2026 | 58.13 | +4.98 % | 0 | 58.49 | 66.83 | 50.03 |
| 01/07/2026 | 58.53 | +0.31 % | 0 | 58.32 | 71.49 | 53.23 |
| 02/07/2026 | 53.12 | -8.49 % | 0 | 53.09 | 58.25 | 46.88 |