| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.30 | -1.29 % | 0 | 32.79 | 34.60 | 31.74 |
| 29/06/2026 | 34.36 | -5.11 % | 0 | 40.03 | 47.30 | 33.90 |
| 30/06/2026 | 38.19 | +6.62 % | 0 | 38.37 | 40.44 | 35.41 |
| 01/07/2026 | 38.56 | -0.46 % | 0 | 38.11 | 45.19 | 34.86 |
| 02/07/2026 | 38.75 | +1.39 % | 0 | 33.75 | 39.68 | 32.57 |