| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.71 | -7.31 % | 0 | 6.72 | 6.80 | 5.69 |
| 29/06/2026 | 5.46 | -1.36 % | 0 | 4.72 | 8.53 | 2.48 |
| 30/06/2026 | 5.18 | -0.48 % | 0 | 4.60 | 8.29 | 2.94 |
| 01/07/2026 | 5.01 | -2.34 % | 0 | 5.14 | 7.11 | 2.53 |
| 02/07/2026 | 6.29 | +19.35 % | 0 | 5.94 | 6.84 | 5.73 |