| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.58 | -3.71 % | 0 | 24.75 | 26.07 | 23.86 |
| 29/06/2026 | 25.46 | -7. % | 0 | 30.81 | 37.27 | 25.43 |
| 30/06/2026 | 29.47 | +10.91 % | 0 | 29.24 | 30.60 | 26.88 |
| 01/07/2026 | 29.38 | -0.29 % | 0 | 28.86 | 34.21 | 26.94 |
| 02/07/2026 | 25.21 | -13.9 % | 0 | 25.06 | 25.93 | 24.05 |