| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.01 | -2.14 % | 0 | 22.79 | 24.01 | 21.91 |
| 29/06/2026 | 23.32 | -8.39 % | 0 | 28.54 | 37.01 | 23.29 |
| 30/06/2026 | 27.15 | +11.59 % | 0 | 26.99 | 28.35 | 24.87 |
| 01/07/2026 | 27.04 | -0.5 % | 0 | 26.57 | 31.78 | 24.52 |
| 02/07/2026 | 23.69 | -12.54 % | 0 | 22.93 | 23.76 | 21.98 |