Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.510 | -16.79 % | 0 | 12.330 | 12.460 | 9.275 |
15/05/2024 | 8.790 | -18.23 % | 0 | 10.465 | 10.465 | 8.760 |
16/05/2024 | 8.070 | -13.97 % | 0 | 9.060 | 9.060 | 7.780 |
17/05/2024 | 7.720 | -7.54 % | 0 | 7.985 | 8.950 | 7.720 |
20/05/2024 | 8.480 | +0.59 % | 0 | 8.120 | 9.000 | 8.120 |