Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.780 | -14.65 % | 0 | 32.990 | 33.250 | 27.200 |
15/05/2024 | 26.170 | -10.38 % | 0 | 28.835 | 28.835 | 25.790 |
16/05/2024 | 24.575 | -6.84 % | 0 | 25.610 | 25.610 | 23.590 |
17/05/2024 | 23.860 | -2.33 % | 0 | 24.440 | 25.750 | 23.390 |
20/05/2024 | 25.580 | +3.9 % | 0 | 24.900 | 26.005 | 24.640 |