Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.085 | +6.1 % | 0 | 3.775 | 4.440 | 3.345 |
28/05/2024 | 3.820 | -12.79 % | 0 | 3.970 | 4.365 | 3.635 |
29/05/2024 | 4.445 | +9.48 % | 0 | 4.380 | 4.725 | 3.845 |
30/05/2024 | 4.060 | -13.06 % | 0 | 4.570 | 4.930 | 4.060 |
31/05/2024 | 4.085 | -5.88 % | 0 | 4.590 | 4.720 | 4.070 |