Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 51.065 | +0.42 % | 0 | 50.635 | 51.755 | 49.920 |
14/05/2024 | 45.935 | -11.46 % | 0 | 50.995 | 51.300 | 44.360 |
15/05/2024 | 42.935 | -7.37 % | 0 | 45.980 | 45.980 | 42.430 |
16/05/2024 | 41.000 | -4.96 % | 0 | 42.070 | 42.215 | 39.650 |
17/05/2024 | 40.140 | -1.3 % | 0 | 40.850 | 42.435 | 39.810 |