Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 31.205 | +9.22 % | 0 | 27.235 | 31.215 | 26.555 |
28/05/2024 | 29.800 | -4.94 % | 0 | 30.810 | 31.735 | 28.400 |
29/05/2024 | 32.715 | +8.72 % | 0 | 30.515 | 32.860 | 29.805 |
30/05/2024 | 31.030 | -6. % | 0 | 33.300 | 34.265 | 30.710 |
31/05/2024 | 31.315 | -0.18 % | 0 | 31.525 | 32.930 | 30.775 |