Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 55.280 | -10.27 % | 0 | 60.685 | 61.005 | 53.675 |
15/05/2024 | 52.255 | -6.18 % | 0 | 55.330 | 55.330 | 51.585 |
16/05/2024 | 50.210 | -4.16 % | 0 | 51.155 | 51.250 | 49.010 |
17/05/2024 | 49.305 | -0.79 % | 0 | 50.060 | 51.555 | 48.550 |
20/05/2024 | 50.475 | +1.36 % | 0 | 50.790 | 51.950 | 50.340 |