Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.560 | +1.82 % | 0 | 0.590 | 0.665 | 0.560 |
14/05/2024 | 0.905 | +77.45 % | 0 | 0.620 | 1.020 | 0.575 |
15/05/2024 | 0.940 | +5.62 % | 0 | 0.905 | 1.070 | 0.820 |
16/05/2024 | 1.030 | +10.75 % | 0 | 1.165 | 1.270 | 1.030 |
17/05/2024 | 1.060 | -11.67 % | 0 | 1.020 | 1.345 | 0.990 |