Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.880 | -8.24 % | 0 | 80.665 | 81.000 | 72.695 |
15/05/2024 | 71.890 | -4.66 % | 0 | 75.055 | 75.135 | 70.995 |
16/05/2024 | 69.730 | -3.15 % | 0 | 70.560 | 71.115 | 67.920 |
17/05/2024 | 68.770 | -0.33 % | 0 | 69.580 | 71.250 | 67.785 |
20/05/2024 | 70.650 | +1.95 % | 0 | 70.390 | 71.825 | 69.910 |