Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 134.880 | -4.75 % | 0 | 140.670 | 141.000 | 132.655 |
15/05/2024 | 131.880 | -2.6 % | 0 | 135.060 | 135.165 | 130.885 |
16/05/2024 | 129.700 | -1.74 % | 0 | 130.560 | 131.160 | 127.835 |
17/05/2024 | 128.750 | -0.19 % | 0 | 129.550 | 131.300 | 127.710 |
20/05/2024 | 130.770 | +1.14 % | 0 | 130.380 | 131.870 | 129.860 |