Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 25.585 | -2.38 % | 0 | 25.980 | 27.205 | 25.160 |
14/05/2024 | 31.080 | +22.7 % | 0 | 26.175 | 32.620 | 25.805 |
15/05/2024 | 33.225 | +8.05 % | 0 | 31.010 | 34.170 | 30.210 |
16/05/2024 | 35.065 | +4.92 % | 0 | 34.875 | 36.645 | 34.660 |
17/05/2024 | 35.880 | +0.22 % | 0 | 35.190 | 37.090 | 34.030 |