Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.360 | +7.76 % | 0 | 2.270 | 2.660 | 1.970 |
28/05/2024 | 2.230 | -11.86 % | 0 | 2.300 | 2.610 | 2.120 |
29/05/2024 | 2.570 | +6.2 % | 0 | 2.620 | 2.805 | 2.240 |
30/05/2024 | 2.350 | -11.99 % | 0 | 2.635 | 2.840 | 2.350 |
31/05/2024 | 2.370 | -6.32 % | 0 | 2.745 | 2.820 | 2.350 |