Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.740 | -16.73 % | 0 | 14.930 | 15.080 | 11.215 |
15/05/2024 | 10.850 | -14.9 % | 0 | 12.690 | 12.690 | 10.785 |
16/05/2024 | 9.960 | -12.4 % | 0 | 11.015 | 11.015 | 9.620 |
17/05/2024 | 9.560 | -0.73 % | 0 | 9.870 | 11.060 | 9.560 |
20/05/2024 | 10.325 | +1.13 % | 0 | 10.060 | 11.120 | 9.910 |