Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.310 | +6.41 % | 0 | 4.810 | 5.735 | 4.345 |
28/05/2024 | 4.960 | -13.44 % | 0 | 5.170 | 5.645 | 4.735 |
29/05/2024 | 5.760 | +8.27 % | 0 | 5.590 | 6.165 | 4.995 |
30/05/2024 | 5.270 | -13.32 % | 0 | 5.920 | 6.430 | 5.265 |
31/05/2024 | 5.310 | -6.35 % | 0 | 5.860 | 6.030 | 5.285 |