Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 57.600 | -5.76 % | 0 | 63.000 | 63.725 | 56.720 |
28/05/2024 | 59.440 | +3.7 % | 0 | 58.030 | 61.315 | 56.910 |
29/05/2024 | 55.810 | -5.47 % | 0 | 58.600 | 60.255 | 54.835 |
30/05/2024 | 57.850 | +4.27 % | 0 | 55.090 | 58.535 | 53.955 |
31/05/2024 | 57.390 | +0.24 % | 0 | 57.370 | 58.260 | 55.340 |