Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 47.755 | +15.63 % | 0 | 42.320 | 49.375 | 42.005 |
15/05/2024 | 50.665 | +7.25 % | 0 | 47.685 | 51.630 | 47.685 |
16/05/2024 | 52.730 | +4.62 % | 0 | 51.975 | 54.640 | 51.855 |
17/05/2024 | 53.650 | +0.88 % | 0 | 52.880 | 54.625 | 51.735 |
20/05/2024 | 53.475 | +1.43 % | 0 | 52.090 | 53.475 | 50.790 |