Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.180 | -16.26 % | 0 | 21.240 | 21.450 | 16.375 |
15/05/2024 | 16.015 | -12.01 % | 0 | 18.120 | 18.120 | 15.545 |
16/05/2024 | 14.815 | -9.39 % | 0 | 15.840 | 15.840 | 13.925 |
17/05/2024 | 14.280 | -4.23 % | 0 | 14.685 | 15.925 | 13.865 |
20/05/2024 | 13.875 | -6.88 % | 0 | 14.985 | 16.040 | 13.800 |