| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 42.85 | +0.71 % | 0 | 42.29 | 43.97 | 41.82 |
| 10/11/2025 | 42.83 | -0.26 % | 0 | 41.85 | 43.77 | 41.20 |
| 11/11/2025 | 43.26 | +1.03 % | 0 | 42.68 | 43.95 | 41.72 |
| 12/11/2025 | 40.52 | -5.86 % | 0 | 42.74 | 43.85 | 39.70 |
| 13/11/2025 | 42.04 | +4.01 % | 0 | 40.54 | 42.88 | 39.22 |