| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 47.85 | +0.63 % | 0 | 47.29 | 48.97 | 46.81 |
| 10/11/2025 | 47.83 | -0.23 % | 0 | 46.85 | 48.77 | 46.19 |
| 11/11/2025 | 48.26 | +0.92 % | 0 | 47.68 | 48.95 | 46.72 |
| 12/11/2025 | 45.52 | -5.25 % | 0 | 47.74 | 48.85 | 44.70 |
| 13/11/2025 | 47.04 | +3.57 % | 0 | 45.53 | 47.88 | 44.22 |