| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.85 | +0.57 % | 0 | 52.29 | 53.97 | 51.81 |
| 10/11/2025 | 52.83 | -0.21 % | 0 | 51.84 | 53.77 | 51.19 |
| 11/11/2025 | 53.26 | +0.83 % | 0 | 52.68 | 53.95 | 51.72 |
| 12/11/2025 | 50.52 | -4.75 % | 0 | 52.74 | 53.83 | 49.70 |
| 13/11/2025 | 52.04 | +3.21 % | 0 | 50.53 | 52.88 | 49.22 |