| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 62.85 | +0.48 % | 0 | 62.29 | 63.97 | 61.81 |
| 10/11/2025 | 62.83 | -0.17 % | 0 | 61.84 | 63.77 | 61.19 |
| 11/11/2025 | 63.26 | +0.7 % | 0 | 62.68 | 63.77 | 61.72 |
| 12/11/2025 | 60.52 | -4. % | 0 | 62.74 | 63.85 | 59.70 |
| 13/11/2025 | 62.03 | +2.66 % | 0 | 60.53 | 62.87 | 59.22 |