| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 82.85 | +0.36 % | 0 | 82.28 | 83.97 | 81.80 |
| 10/11/2025 | 81.98 | -1.16 % | 0 | 81.84 | 83.77 | 81.19 |
| 11/11/2025 | 83.25 | +0.52 % | 0 | 82.67 | 83.76 | 81.72 |
| 12/11/2025 | 80.52 | -3.03 % | 0 | 82.74 | 83.85 | 79.70 |
| 13/11/2025 | 82.03 | +2. % | 0 | 80.52 | 82.87 | 79.21 |