| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.16 | -1.42 % | 0 | 27.32 | 28.42 | 26.80 |
| 10/11/2025 | 27.89 | -0.18 % | 0 | 26.87 | 28.73 | 26.22 |
| 11/11/2025 | 28.17 | +1.26 % | 0 | 27.70 | 28.86 | 26.74 |
| 12/11/2025 | 25.55 | -8.88 % | 0 | 27.76 | 28.85 | 24.74 |
| 13/11/2025 | 27.04 | +6.37 % | 0 | 25.58 | 27.86 | 24.23 |