| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.20 | +2. % | 0 | 10.72 | 11.50 | 9.95 |
| 10/11/2025 | 11.13 | -1.02 % | 0 | 10.30 | 11.24 | 10.03 |
| 11/11/2025 | 11.54 | +3.08 % | 0 | 11.02 | 12.11 | 10.61 |
| 12/11/2025 | 9.13 | -19.13 % | 0 | 11.08 | 11.74 | 9.04 |
| 13/11/2025 | 10.34 | +14. % | 0 | 9.18 | 11.05 | 8.14 |