| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 10.09 | -13.14 % | 0 | 11.20 | 12.40 | 10.09 |
| 07/11/2025 | 9.77 | -2.93 % | 0 | 10.26 | 11.08 | 9.45 |
| 10/11/2025 | 9.78 | +0.15 % | 0 | 10.67 | 10.96 | 9.65 |
| 11/11/2025 | 9.40 | -3.49 % | 0 | 9.87 | 10.16 | 9.23 |
| 12/11/2025 | 10.15 | +6.62 % | 1 | 9.77 | 10.15 | 9.25 |