| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.59 | -2.24 % | 0 | 12.10 | 13.12 | 11.30 |
| 10/11/2025 | 11.47 | +0.22 % | 0 | 12.52 | 12.95 | 11.47 |
| 11/11/2025 | 11.16 | -2.87 % | 0 | 11.71 | 12.18 | 10.50 |
| 12/11/2025 | 13.76 | +21.99 % | 0 | 11.60 | 14.42 | 10.92 |
| 13/11/2025 | 12.29 | -10.94 % | 0 | 13.76 | 15.17 | 11.49 |