| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.48 | -1.68 % | 0 | 13.99 | 15.22 | 12.98 |
| 10/11/2025 | 13.40 | +0.98 % | 0 | 14.42 | 15.01 | 12.82 |
| 11/11/2025 | 13.23 | -0.94 % | 0 | 13.60 | 14.51 | 12.76 |
| 12/11/2025 | 15.69 | +19.5 % | 0 | 13.51 | 16.01 | 12.61 |
| 13/11/2025 | 14.16 | -9.84 % | 0 | 15.68 | 17.13 | 13.47 |