| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.21 | -1.94 % | 0 | 17.86 | 19.14 | 16.26 |
| 10/11/2025 | 16.46 | -3.94 % | 0 | 18.31 | 18.97 | 16.46 |
| 11/11/2025 | 17.76 | +2.99 % | 0 | 17.48 | 18.48 | 16.51 |
| 12/11/2025 | 19.60 | +15.16 % | 0 | 17.40 | 20.34 | 16.33 |
| 13/11/2025 | 18.05 | -8.05 % | 0 | 19.59 | 21.04 | 17.29 |