| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.91 | +1.91 % | 0 | 21.79 | 23.08 | 20.18 |
| 10/11/2025 | 21.26 | +0.76 % | 0 | 22.24 | 22.94 | 20.47 |
| 11/11/2025 | 20.83 | -1.84 % | 0 | 21.41 | 22.44 | 20.16 |
| 12/11/2025 | 23.55 | +12.14 % | 0 | 21.34 | 23.85 | 20.25 |
| 13/11/2025 | 22.03 | -6.73 % | 0 | 23.53 | 25.06 | 21.22 |