| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.16 | -1.84 % | 0 | 19.82 | 21.10 | 18.26 |
| 10/11/2025 | 19.29 | +0.94 % | 0 | 20.27 | 20.96 | 18.51 |
| 11/11/2025 | 18.86 | -1.92 % | 0 | 19.44 | 20.47 | 18.20 |
| 12/11/2025 | 21.57 | +13.47 % | 0 | 19.37 | 22.39 | 18.29 |
| 13/11/2025 | 20.06 | -7.22 % | 0 | 21.56 | 23.08 | 19.25 |