| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.28 | -2.15 % | 0 | 15.92 | 17.20 | 14.84 |
| 10/11/2025 | 14.51 | -4.41 % | 0 | 16.36 | 17.03 | 14.51 |
| 11/11/2025 | 15.79 | +3.3 % | 0 | 15.53 | 16.54 | 14.55 |
| 12/11/2025 | 17.64 | +17.13 % | 0 | 15.45 | 17.94 | 14.38 |
| 13/11/2025 | 16.10 | -8.86 % | 0 | 17.63 | 19.08 | 15.34 |