| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.44 | -3.88 % | 0 | 6.90 | 7.36 | 6.18 |
| 10/11/2025 | 6.46 | -0.23 % | 0 | 7.26 | 7.26 | 6.46 |
| 11/11/2025 | 6.22 | -2.81 % | 0 | 6.54 | 6.74 | 6.15 |
| 12/11/2025 | 8.24 | +31.42 % | 0 | 6.41 | 8.24 | 5.95 |
| 13/11/2025 | 7.12 | -15.4 % | 0 | 8.30 | 9.37 | 6.76 |