| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.07 | -1.61 % | 0 | 25.75 | 27.05 | 24.16 |
| 10/11/2025 | 25.22 | +0.52 % | 0 | 26.20 | 26.92 | 24.41 |
| 11/11/2025 | 24.11 | -4.38 % | 0 | 25.37 | 26.42 | 24.11 |
| 12/11/2025 | 27.52 | +10.12 % | 0 | 25.30 | 28.35 | 24.23 |
| 13/11/2025 | 26.85 | -2.77 % | 0 | 27.50 | 29.04 | 25.58 |