| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.87 | +1.42 % | 0 | 27.74 | 29.04 | 26.20 |
| 10/11/2025 | 27.21 | +0.42 % | 0 | 28.19 | 28.91 | 26.40 |
| 11/11/2025 | 26.09 | -4.12 % | 0 | 27.36 | 28.41 | 26.09 |
| 12/11/2025 | 29.51 | +9.38 % | 0 | 27.29 | 30.35 | 26.18 |
| 13/11/2025 | 28.84 | -2.57 % | 0 | 29.49 | 31.04 | 27.56 |