| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.29 | -4.82 % | 0 | 8.95 | 9.61 | 8.21 |
| 10/11/2025 | 8.37 | -0.83 % | 0 | 9.34 | 9.51 | 8.35 |
| 11/11/2025 | 8.04 | -4.63 % | 0 | 8.56 | 8.80 | 7.71 |
| 12/11/2025 | 10.48 | +27.34 % | 0 | 8.45 | 10.53 | 7.96 |
| 13/11/2025 | 9.20 | -13.25 % | 0 | 10.50 | 11.76 | 8.61 |