| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.71 | -4.12 % | 0 | 6.15 | 6.58 | 5.47 |
| 10/11/2025 | 5.72 | -0.26 % | 0 | 6.49 | 6.49 | 5.72 |
| 11/11/2025 | 5.48 | -3.78 % | 0 | 5.79 | 5.98 | 5.44 |
| 12/11/2025 | 7.42 | +34.18 % | 0 | 5.66 | 7.42 | 5.20 |
| 13/11/2025 | 6.34 | -16.14 % | 0 | 7.48 | 8.45 | 6.07 |