| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.24 | +6.27 % | 0 | 3.80 | 4.28 | 3.51 |
| 10/11/2025 | 4.00 | -1.72 % | 0 | 3.52 | 4.00 | 3.52 |
| 11/11/2025 | 4.12 | +0.37 % | 0 | 3.91 | 4.12 | 3.75 |
| 12/11/2025 | 2.97 | -28.73 % | 0 | 3.89 | 4.18 | 2.92 |
| 13/11/2025 | 3.67 | +28.15 % | 0 | 2.89 | 3.68 | 2.48 |