| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.45 | +3.71 % | 0 | 5.05 | 5.59 | 4.71 |
| 10/11/2025 | 5.29 | -2.13 % | 0 | 4.72 | 5.29 | 4.72 |
| 11/11/2025 | 5.41 | +0. % | 0 | 5.21 | 5.48 | 4.99 |
| 12/11/2025 | 4.04 | -26.01 % | 0 | 5.20 | 5.59 | 4.04 |
| 13/11/2025 | 4.88 | +22.92 % | 0 | 3.94 | 4.96 | 3.44 |